Virtuals Protocol
VIRTUAL · 美元计价
$0.4458
≈ ￥2.9423
-10.14% (-$0.05)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.5024
24H 最低
$0.4175
今日开盘
$0.4961
24H 成交量
$437.26万
流通市值
$2.98亿
24H 涨跌额
(-$0.05)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.40% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.48% |
| 570 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.29万 | $1,048.90万 | -9.45% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,180.63万 | $2.81亿 | -0.02% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.85万 | $459.80万 | -6.32% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $42.24万 | — | -0.34% |
| 574 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.60万 | — | -1.87% |
| 392 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.83万 | $2,115.78万 | -6.53% |
| 270 |
ZILZilliqa
|
$0.001361 | $0.001471 | $0.001276 | $59.37万 | $2,882.18万 | -6.72% |
| 599 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.45 | $2.63万 | — | 1.23% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -4.23% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.61万 | — | -9.31% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.33万 | $1,529.82万 | -5.37% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.07万 | $4,514.51万 | -12.43% |
| 160 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $140.60万 | $4,280.70万 | -9.06% |
| 578 |
MSFTBMSFTB
|
$520.08 | $523.06 | $517.11 | $5.64万 | — | -0.51% |