Uniswap
UNI · 美元计价
$5.041
≈ ￥33.2706
-9.63% (-$0.54)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$5.64
24H 最低
$4.62
今日开盘
$5.578
24H 成交量
$7,263.82万
流通市值
$30.69亿
24H 涨跌额
(-$0.54)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.46万 | $2.87亿 | -1.67% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.46万 | $1,131.42万 | -5.88% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.04% |
| 269 |
PIXELPixels
|
$0.00344 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -9.95% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,167.46万 | $2.81亿 | -0.01% |
| 475 |
TLMAlien Worlds
|
$0.000916 | $0.000991 | $0.000863 | $22.03万 | $459.80万 | -6.53% |
| 335 |
CBRSBCBRSB
|
$105.66 | $106.25 | $102.89 | $44.15万 | — | -0.56% |
| 562 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $9.04万 | — | -1.75% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.77% |
| 274 |
ZILZilliqa
|
$0.001342 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.89% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.77万 | — | 1.33% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |
| 398 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.27万 | — | -9.11% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.67万 | $1,529.82万 | -5.69% |
| 208 |
KAITOKAITO
|
$0.1752 | $0.2031 | $0.1672 | $91.85万 | $4,514.51万 | -12.79% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.56万 | $4,280.70万 | -10.14% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.60% |