斯蒂姆币
STEEM · 美元计价
$0.04492
≈ ￥0.296472
-2.39% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04458
今日开盘
$0.04602
24H 成交量
$9.06万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 381 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.89万 | $2.90亿 | -0.53% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01365 | $18.00万 | $1,219.57万 | -2.67% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.53万 | — | -6.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 441 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $19.99万 | $178.16万 | -0.42% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.11万 | $1,155.94万 | -4.56% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,441.11万 | $2.81亿 | -0.01% |
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $121.30万 | — | -9.26% |
| 562 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.99万 | — | -0.62% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.37% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.97% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.85万 | — | 7.37% |
| 572 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.51万 | — | -15.75% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.97万 | — | -2.36% |
| 378 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.25万 | $1,599.97万 | -2.33% |
| 319 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1967 | $35.71万 | $4,946.93万 | -2.50% |
| 166 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $101.64万 | $4,651.22万 | -4.21% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.32万 | — | 1.15% |