SSV Network

SSV · 美元计价

$2.231

≈ ￥14.7246

1.27% ($0.03)

更新于 2026-11-07 16:30:01

24H 最高

$2.28

24H 最低

$2.19

今日开盘

$2.203

24H 成交量

$15.50万

流通市值

$1,609.56万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
502	SUNSUN	$0.01552	$0.01561	$0.01551	$16.91万	$2.99亿	-0.32%
577	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01553	$11.47万	$1,357.51万	-0.26%
649	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$184.19万	2.45%
505	PIXELPixels	$0.00415	$0.00429	$0.00414	$16.70万	$1,253.39万	0.00%
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.31万	$2.83亿	0.00%
619	TLMAlien Worlds	$0.001094	$0.001127	$0.00109	$8.61万	$538.32万	0.09%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00429	$9.03万	$2,423.24万	0.93%
79	ZILZilliqa	$0.001747	$0.001987	$0.001687	$304.19万	$3,761.07万	3.56%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
446	TREETree Capital	$0.0314	$0.0323	$0.0312	$21.41万	$1,829.22万	0.00%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
291	CFGCentrifuge	$0.0969	$0.099	$0.0951	$43.71万	$5,597.33万	-1.12%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%