Peanut the Squirrel
PNUT · 美元计价
$0.0317
≈ ￥0.20922
0.32% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0307
今日开盘
$0.0316
24H 成交量
$32.85万
流通市值
$3,208.63万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 318 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.57万 | $2.90亿 | -0.33% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01408 | $0.01458 | $0.01365 | $18.41万 | $1,219.57万 | 0.79% |
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.32万 | — | -4.08% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.234 | $15.10万 | $178.16万 | 2.56% |
| 426 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.96万 | $1,155.94万 | -1.29% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9962 | $1,469.99万 | $2.81亿 | -0.04% |
| 393 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.87万 | $496.34万 | -0.10% |
| 148 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $123.66万 | — | -8.04% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | -0.13% |
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.87万 | $2,260.14万 | -1.24% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $36.77万 | $3,054.67万 | -0.61% |
| 571 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.20万 | — | 5.44% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 434 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.15万 | — | 0.00% |
| 373 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.88万 | $1,599.97万 | 0.67% |
| 319 |
KAITOKAITO
|
$0.2028 | $0.2096 | $0.1967 | $35.44万 | $4,946.93万 | 0.65% |
| 167 |
CFGCentrifuge
|
$0.0794 | $0.0831 | $0.0768 | $102.55万 | $4,651.22万 | -0.38% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.90万 | — | 0.81% |