Plume

PLUME · 美元计价

$0.01454

≈ ￥0.095964

-3.32% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01504

24H 成交量

$165.05万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$71.81万	$2.98亿	2.43%
481	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.16万	$1,366.30万	-4.28%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.30%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.15万	$190.14万	-3.41%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.84万	$1,229.32万	-5.32%
37	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,108.83万	$2.99亿	-0.07%
479	TLMAlien Worlds	$0.001108	$0.001149	$0.001084	$22.35万	$540.72万	-3.57%
141	CBRSBCBRSB	$97.08	$111.76	$95.20	$136.00万	—	-12.45%
598	USARBUSARB	$8.96	$9.89	$8.84	$12.09万	—	-8.29%
584	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.39万	$2,526.89万	-3.03%
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.18万	$3,746.26万	-4.26%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.53万	—	7.95%
638	USDEBUSDEB	$7.67	$8.87	$7.44	$8.93万	—	-12.34%
549	RONINRONIN	$0.0494	$0.0519	$0.0485	$16.58万	—	-4.45%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.85万	$1,806.86万	-5.41%
501	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.37万	$5,593.56万	-3.29%
181	CFGCentrifuge	$0.0915	$0.0975	$0.091	$90.43万	$5,319.31万	-5.77%
160	MSFTBMSFTB	$508.38	$529.87	$505.88	$106.39万	—	-2.88%