Particle Network
PARTI · 美元计价
$0.0355
≈ ￥0.2343
-3.53% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0376
24H 最低
$0.0354
今日开盘
$0.0368
24H 成交量
$89.56万
流通市值
$844.04万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 322 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.33万 | $2.90亿 | -0.53% |
| 495 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $15.73万 | $1,219.57万 | -3.71% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 441 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.236 | $19.92万 | $178.16万 | 0.42% |
| 425 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.05万 | $1,155.94万 | -5.29% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,437.81万 | $2.81亿 | -0.02% |
| 394 |
TLMAlien Worlds
|
$0.00097 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -3.39% |
| 146 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $122.47万 | — | -9.13% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -3.89% |
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001432 | $36.84万 | $3,054.67万 | -3.70% |
| 577 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.88万 | — | 8.11% |
| 570 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.54万 | — | -15.97% |
| 439 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $20.21万 | — | -3.06% |
| 378 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0293 | $27.11万 | $1,599.97万 | -3.30% |
| 321 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -2.79% |
| 167 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $100.61万 | $4,651.22万 | -4.57% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.66万 | — | 0.87% |