OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 386 |
SUNSUN
|
$0.015 | $0.01512 | $0.01494 | $26.11万 | $2.90亿 | -0.53% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $18.05万 | $1,219.57万 | -2.05% |
| 528 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.63万 | — | -6.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 439 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.235 | $20.12万 | $178.16万 | -1.26% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.04万 | $1,155.94万 | -4.56% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,439.37万 | $2.81亿 | 0.01% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.40万 | $496.34万 | -2.51% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.87万 | — | -9.54% |
| 563 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $10.02万 | — | -0.87% |
| 489 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.32万 | $2,260.14万 | -3.42% |
| 309 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.02万 | $3,054.67万 | -3.51% |
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 442 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.92万 | — | -1.66% |
| 383 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -1.99% |
| 318 |
KAITOKAITO
|
$0.199 | $0.2096 | $0.1967 | $35.89万 | $4,946.93万 | -2.36% |
| 166 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $101.80万 | $4,651.22万 | -3.48% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.92% |