Nexo
NEXO · 美元计价
$0.662
≈ ￥4.3692
-2.50% (-$0.02)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.7
24H 最低
$0.647
今日开盘
$0.679
24H 成交量
$113.98万
流通市值
$4.37亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 220 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.08万 | $2.87亿 | -2.00% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01393 | $0.01211 | $25.17万 | $1,131.42万 | -7.63% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.70万 | — | -4.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.82万 | $168.38万 | -5.49% |
| 267 |
PIXELPixels
|
$0.00337 | $0.00379 | $0.00323 | $60.30万 | $1,048.90万 | -10.85% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,138.50万 | $2.81亿 | -0.05% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.30万 | $459.80万 | -7.29% |
| 304 |
CBRSBCBRSB
|
$105.52 | $106.24 | $102.89 | $49.29万 | — | -0.55% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 394 |
USTCTerra Classic USD
|
$0.00366 | $0.00399 | $0.0035 | $33.39万 | $2,115.78万 | -8.04% |
| 272 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -8.03% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.99万 | — | 2.29% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.24% |
| 396 |
RONINRONIN
|
$0.0373 | $0.0415 | $0.036 | $33.08万 | — | -9.90% |
| 377 |
TREETree Capital
|
$0.0276 | $0.0298 | $0.0266 | $36.05万 | $1,529.82万 | -6.44% |
| 208 |
KAITOKAITO
|
$0.1712 | $0.1996 | $0.1672 | $91.74万 | $4,514.51万 | -14.14% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.45万 | $4,280.70万 | -10.78% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |