Artificial Superintelligence A
FET · 美元计价
$0.1481
≈ ￥0.97746
1.30% ($0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.1544
24H 最低
$0.1453
今日开盘
$0.1462
24H 成交量
$717.25万
流通市值
$4.00亿
24H 涨跌额
($0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 588 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.51万 | $1,271.02万 | -0.97% |
| 640 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | 0.00% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.11万 | $180.35万 | -1.65% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.00万 | $1,244.61万 | -0.24% |
| 35 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,360.92万 | $2.83亿 | -0.02% |
| 456 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $22.41万 | $513.87万 | -2.33% |
| 227 |
CBRSBCBRSB
|
$99.08 | $103.22 | $95.86 | $70.90万 | — | 1.90% |
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.79万 | — | -1.34% |
| 624 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.00万 | $2,404.61万 | -1.63% |
| 219 |
ZILZilliqa
|
$0.001535 | $0.001612 | $0.001512 | $73.47万 | $3,300.63万 | -3.09% |
| 498 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.27万 | — | -0.42% |
| 665 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.20万 | — | 3.36% |
| 246 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $61.19万 | — | -1.80% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 360 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $35.89万 | $5,027.37万 | -0.93% |
| 211 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.51万 | $5,039.67万 | -3.03% |
| 170 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.49% |