SynFutures

F · 美元计价

$0.002706

≈ ￥0.01786

-1.13% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002737

24H 成交量

$17.26万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
553	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$14.59万	$1,366.30万	1.26%
633	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.70万	—	0.65%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
469	PIXELPixels	$0.00416	$0.00427	$0.00401	$20.98万	$1,229.32万	1.46%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.27万	$3.01亿	0.03%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
180	CBRSBCBRSB	$99.57	$102.33	$95.16	$85.36万	—	1.20%
631	USARBUSARB	$8.82	$9.21	$8.75	$8.93万	—	-4.03%
533	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.98万	$2,512.47万	0.00%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.98万	—	-3.67%
677	USDEBUSDEB	$7.78	$8.40	$7.44	$3.69万	—	3.32%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.73万	—	1.02%
462	TREETree Capital	$0.0336	$0.034	$0.0324	$21.56万	$1,806.86万	0.30%
358	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.42万	$5,661.74万	1.34%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
198	MSFTBMSFTB	$521.08	$521.55	$503.94	$77.71万	—	0.26%