币安币
BNB · 美元计价
$615.77
≈ ￥4064.08
-2.84% (-$17.99)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$649.80
24H 最低
$612.65
今日开盘
$633.76
24H 成交量
$9,177.32万
流通市值
$830.47亿
24H 涨跌额
(-$17.99)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 380 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $27.27万 | $2.90亿 | -0.07% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -2.04% |
| 558 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.24万 | — | -6.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 437 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.82万 | $178.16万 | -0.84% |
| 348 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $31.08万 | $1,155.94万 | -5.87% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,145.92万 | $2.81亿 | -0.07% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -2.69% |
| 155 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $112.65万 | — | -8.27% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.74% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.45% |
| 306 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001426 | $37.49万 | $3,054.67万 | -3.37% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 7.79% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.30万 | — | -1.90% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 318 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -3.79% |
| 172 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $92.88万 | $4,651.22万 | -2.98% |
| 209 |
MSFTBMSFTB
|
$522.92 | $526.21 | $506.92 | $69.50万 | — | 2.37% |