Berachain

BERA · 美元计价

$0.1049

≈ ￥0.69234

3.15% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.1065

24H 最低

$0.1001

今日开盘

$0.1017

24H 成交量

$89.67万

流通市值

$1,099.42万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
492	SUNSUN	$0.01531	$0.01542	$0.01515	$23.38万	$2.94亿	-0.26%
587	AIXBTaixbt by Virtuals	$0.01468	$0.01503	$0.01432	$14.01万	$1,237.25万	0.14%
643	FWDIBFWDIB	$5.29	$5.49	$5.02	$9.35万	—	-2.04%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.58万	$177.01万	1.69%
520	PIXELPixels	$0.00417	$0.00423	$0.00404	$20.71万	$1,215.14万	2.21%
33	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,602.05万	$2.83亿	-0.04%
519	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.81万	$510.03万	-1.41%
258	CBRSBCBRSB	$96.92	$99.80	$90.86	$65.05万	—	0.78%
518	USARBUSARB	$8.14	$8.74	$7.63	$20.89万	—	-4.80%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.62万	$2,327.07万	0.70%
182	ZILZilliqa	$0.001587	$0.001679	$0.001539	$101.92万	$3,304.39万	-3.05%
637	SKDDBSKDDB	$9.84	$11.39	$9.81	$9.68万	—	-5.11%
683	USDEBUSDEB	$6	$6.24	$5.47	$3.75万	—	-1.15%
585	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.17万	—	-0.88%
447	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.80万	$1,620.85万	1.03%
257	KAITOKAITO	$0.2063	$0.2097	$0.2004	$65.16万	$4,905.56万	2.48%
180	CFGCentrifuge	$0.0875	$0.0887	$0.0837	$103.22万	$4,890.05万	1.39%
189	MSFTBMSFTB	$535.21	$547.86	$527.13	$96.11万	—	-1.89%