AVA
AVA · 美元计价
$0.2406
≈ ￥1.588
-2.43% (-$0.01)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.2484
24H 最低
$0.2295
今日开盘
$0.2466
24H 成交量
$70.32万
流通市值
$1,351.88万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 617 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $9.90万 | $2.94亿 | -0.46% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01488 | $0.01406 | $14.09万 | $1,271.02万 | -1.79% |
| 646 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.20 | $7.81万 | — | -0.57% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.31万 | $180.35万 | -2.47% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $15.89万 | $1,244.61万 | -1.45% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,493.25万 | $2.83亿 | 0.00% |
| 458 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $22.37万 | $513.87万 | -2.88% |
| 218 |
CBRSBCBRSB
|
$98.72 | $103.22 | $95.86 | $74.53万 | — | 1.95% |
| 557 |
USARBUSARB
|
$8.11 | $8.83 | $8.10 | $13.81万 | — | -1.10% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.23万 | $2,404.61万 | -1.63% |
| 224 |
ZILZilliqa
|
$0.001529 | $0.001613 | $0.001512 | $72.26万 | $3,300.63万 | -4.14% |
| 509 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.74万 | — | -0.84% |
| 667 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 321 |
RONINRONIN
|
$0.044 | $0.0474 | $0.0432 | $42.16万 | — | -1.79% |
| 503 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $18.15万 | $479.56万 | 1.02% |
| 350 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $37.19万 | $5,027.37万 | -1.36% |
| 208 |
CFGCentrifuge
|
$0.0835 | $0.0877 | $0.082 | $77.71万 | $5,039.67万 | -3.13% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.41万 | — | -2.82% |